Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,3
0,65%
48.560.200
14:03:20
0
-
0,0000
0
-
0,0000
INDI
21,89%
1,79%
2,13%
26,05%
75,54%
23,52%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
647.186
14:03:18
232
0,06%
168,2000
222
-0,06%
168,0000
ANA
59,89%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.791.967
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
280.218
14:03:05
3.699
0,09%
10,8400
3.910
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.034.761
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,5000
0,00%
134.897
14:03:07
604
0,00%
59,5000
212
-0,08%
59,4500
ACS
27,35%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
8.026.372
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7250
0,89%
391.316
14:03:19
507
0,06%
23,7400
109
0,02%
23,7300
AENA
20,19%
1,43%
5,38%
26,68%
88,96%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.283.972
23,5150
23,5850
0,30%
1.500.000.000
35.587.500.000
Amadeus
71,5000
1,27%
277.431
14:03:17
123
0,06%
71,5400
476
0,00%
71,5000
AMS
5,62%
1,36%
5,85%
17,14%
32,39%
106,55%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.836.317
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
29,0100
-0,07%
57.134
14:03:21
1.173
-0,03%
29,0000
189
-0,10%
28,9800
MTS
30,64%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9260
0,45%
7.434.197
14:03:19
3.207
0,00%
2,9260
45.781
-0,03%
2,9250
SAB
63,52%
1,39%
8,97%
56,90%
455,62%
98,10%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.752.460
2,9130
2,9300
0,58%
5.288.229.262
15.473.358.821
Banco Santander
7,2850
0,79%
10.977.045
14:03:19
800
0,03%
7,2870
1.085
0,00%
7,2850
SAN
65,97%
1,73%
6,40%
66,21%
239,00%
64,71%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
79.967.773
7,2280
7,3000
1,00%
14.885.325.372
108.439.595.335
Bankinter
11,4700
0,97%
663.280
14:03:19
2.373
0,04%
11,4750
1.804
-0,04%
11,4650
BKT
54,05%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.607.822
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,7150
0,71%
3.508.346
14:03:19
6.106
0,00%
12,7150
1.639
-0,04%
12,7100
BBVA
39,83%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7100
0,67%
44.608.619
12,6250
12,7950
1,35%
5.763.285.465
73.280.174.687
Caixabank
7,5500
0,27%
3.458.035
14:03:18
5.876
0,03%
7,5520
3.524
-0,03%
7,5480
CABK
50,61%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.108.164
7,5300
7,5680
0,50%
7.085.565.456
53.496.019.193
Cellnex Telecom
33,7200
0,36%
443.783
14:03:06
635
0,06%
33,7400
2.489
0,00%
33,7200
CLNX
10,52%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.964.363
33,6000
33,5500
-0,15%
706.475.375
23.822.349.645
Acciona Energia
25,2600
-1,33%
231.827
14:03:01
2.402
0,16%
25,3000
512
0,00%
25,2600
ANE
45,17%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.855.950
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,4300
-0,96%
684.044
14:03:13
1.438
0,00%
13,4300
289
-0,07%
13,4200
ENG
19,00%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.186.711
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8900
-1,93%
458.509
14:03:11
581
0,04%
25,9000
33
0,00%
25,8900
ELE
31,64%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.870.798
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4000
0,75%
245.298
14:03:17
159
0,04%
45,4200
249
-0,02%
45,3900
FER
12,48%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.136.529
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2000
3,02%
218.430
14:03:17
960
0,09%
23,2200
1.055
-0,09%
23,1800
FDR
0,03%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.067.576
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Grifols A
11,8950
1,15%
526.578
14:03:21
743
0,08%
11,9050
348
0,04%
11,9000
GRF
30,03%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.263.645
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0300
2,35%
1.222.547
14:03:12
325
0,00%
43,0300
932
-0,05%
43,0100
ITX
-11,79%
2,63%
-3,07%
-3,01%
94,59%
80,48%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
52.606.197
42,0400
42,2600
0,52%
3.116.652.000
134.109.535.560
Indra
37,6800
-1,88%
517.983
14:03:09
362
0,05%
37,7000
211
-0,05%
37,6600
IDR
122,12%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.517.599
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
467.166
14:02:58
1.237
0,00%
6,0800
1.161
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.840.369
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3210
1,19%
3.824.946
14:03:21
7.553
0,02%
4,3220
2.008
-0,02%
4,3200
IAG
20,93%
-1,35%
21,46%
126,79%
228,66%
6,61%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.527.592
4,2700
4,2990
0,68%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
54,3000
2,65%
63.112
14:01:51
352
0,09%
54,3500
870
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.426.982
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3600
-0,29%
154.580
14:03:08
497
0,00%
27,3600
1.646
-0,07%
27,3400
LOG
-1,19%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.229.309
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.052.732
14:03:05
14.550
0,06%
3,4380
8.387
-0,06%
3,4340
MAP
44,39%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.617.187
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
248.175
14:03:17
2.383
0,09%
11,7000
1.418
0,00%
11,6900
MRL
17,58%
2,28%
6,48%
18,11%
42,78%
60,42%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.901.166
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,6000
0,22%
387.543
14:02:50
296
0,00%
27,6000
442
-0,07%
27,5800
NTGY
20,92%
2,07%
0,51%
29,86%
11,86%
123,36%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.696.187
27,5400
27,3200
-0,80%
969.613.801
26.761.340.908
Puig Brands
16,2200
1,76%
420.834
14:02:42
1.095
0,06%
16,2300
1.901
-0,12%
16,2000
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.825.927
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7600
-1,39%
448.807
14:03:05
1.859
0,06%
17,7700
145
0,00%
17,7600
REE
12,65%
0,06%
-0,78%
14,43%
15,07%
66,22%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.970.812
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2500
1,42%
1.878.498
14:03:16
1.674
0,04%
13,2550
5.350
0,00%
13,2500
REP
22,77%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.890.099
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6180
2,38%
1.820.955
14:02:36
3.934
0,11%
3,6220
3.675
0,00%
3,6180
SCYR
18,17%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.588.215
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0850
-1,99%
1.097.664
14:03:13
457
0,05%
11,0900
320
-0,05%
11,0800
SLR
41,84%
8,33%
12,93%
0,59%
-48,61%
1.011,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.167.605
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5470
-0,31%
2.815.765
14:03:16
6.441
0,02%
4,5480
5.739
-0,02%
4,5460
TEF
19,27%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.803.283
4,5610
4,5800
0,42%
5.670.161.554
25.782.224.586
UNICAJA
2,0160
0,10%
2.089.540
14:03:19
20.299
0,00%
2,0160
22.404
-0,10%
2,0140
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.212.513
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
